Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 27.2 27.4 26.5 27.0 200 Thousand
17 Mar, 2020 25.85 27.9 25.85 27.0 160 Thousand
16 Mar, 2020 29.1 29.65 28.35 28.35 138.04 Thousand
13 Mar, 2020 28.65 29.8 28.6 29.05 425.05 Thousand
12 Mar, 2020 33.4 33.4 31.65 31.75 288.55 Thousand
11 Mar, 2020 34.0 34.25 33.55 33.55 168.18 Thousand
10 Mar, 2020 34.5 34.75 33.0 33.55 496.88 Thousand
09 Mar, 2020 37.9 38.3 35.0 35.2 603.24 Thousand
06 Mar, 2020 37.0 38.45 36.5 37.8 990.46 Thousand
05 Mar, 2020 35.5 37.0 35.4 37.0 400.09 Thousand