Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 32.75 32.75 31.7 32.15 218.21 Thousand
30 Jun, 2020 33.5 33.5 32.15 32.4 217.32 Thousand
29 Jun, 2020 32.05 33.85 32.05 33.1 467.48 Thousand
24 Jun, 2020 33.4 33.4 32.0 32.25 399.41 Thousand
23 Jun, 2020 34.35 34.35 33.0 33.15 388.45 Thousand
22 Jun, 2020 35.3 35.7 34.0 34.0 646.69 Thousand
19 Jun, 2020 38.6 38.6 35.2 35.2 1.23 Million
18 Jun, 2020 39.0 39.95 38.5 39.0 6.16 Million
17 Jun, 2020 34.0 37.0 33.7 36.35 1.23 Million
16 Jun, 2020 33.65 36.0 33.65 33.85 396.79 Thousand