Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 26.05 26.35 25.95 26.0 63.27 Thousand
04 Jan, 2021 26.5 26.5 25.9 26.1 160.55 Thousand
31 Dec, 2020 26.45 26.8 26.4 26.45 45.06 Thousand
30 Dec, 2020 26.3 26.4 26.2 26.4 45 Thousand
29 Dec, 2020 26.45 26.7 26.25 26.3 78.19 Thousand
28 Dec, 2020 26.8 26.8 26.4 26.45 58.35 Thousand
25 Dec, 2020 26.45 26.45 26.35 26.45 40.35 Thousand
24 Dec, 2020 27.05 27.05 26.4 26.45 76.04 Thousand
23 Dec, 2020 26.15 26.9 26.15 26.6 79.62 Thousand
22 Dec, 2020 26.5 26.65 26.1 26.1 95.15 Thousand