Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 25.2 25.3 25.0 25.25 68.18 Thousand
24 Feb, 2021 25.5 25.5 25.15 25.15 13 Thousand
23 Feb, 2021 25.7 25.9 25.5 25.7 63.5 Thousand
22 Feb, 2021 25.05 25.7 25.05 25.7 122.79 Thousand
19 Feb, 2021 25.2 25.2 24.95 25.0 56.16 Thousand
18 Feb, 2021 24.85 25.2 24.5 25.2 50.81 Thousand
17 Feb, 2021 24.9 24.9 24.9 24.9 8102.00
05 Feb, 2021 24.8 25.0 24.8 25.0 14.05 Thousand
04 Feb, 2021 24.9 24.9 24.8 24.85 20.11 Thousand
03 Feb, 2021 25.2 25.2 24.55 24.8 29.1 Thousand