Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 26.9 26.9 26.7 26.7 6321.00
01 Sep, 2021 27.0 27.0 26.6 26.9 47.72 Thousand
31 Aug, 2021 27.0 27.0 26.8 27.0 46.11 Thousand
30 Aug, 2021 27.6 27.6 26.65 27.0 88.32 Thousand
27 Aug, 2021 27.4 27.8 27.3 27.45 167.21 Thousand
26 Aug, 2021 27.55 27.9 27.15 27.25 54.1 Thousand
25 Aug, 2021 27.6 27.8 27.4 27.4 107.01 Thousand
24 Aug, 2021 27.9 27.9 27.1 27.55 128.9 Thousand
23 Aug, 2021 26.4 26.7 26.4 26.65 8709.00
20 Aug, 2021 26.3 26.65 26.3 26.3 26.1 Thousand