Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 52.5 52.8 49.3 50.1 618.63 Thousand
04 Aug, 2023 47.85 52.4 46.2 52.2 1.3 Million
02 Aug, 2023 46.8 48.0 43.8 47.9 1.14 Million
01 Aug, 2023 48.2 48.2 48.2 48.2 579 Thousand
31 Jul, 2023 43.85 43.85 43.85 43.85 372.05 Thousand
28 Jul, 2023 40.15 40.8 39.8 39.9 113.37 Thousand
27 Jul, 2023 40.75 41.35 40.05 40.3 126.58 Thousand
26 Jul, 2023 42.5 42.5 40.05 40.1 313.71 Thousand
25 Jul, 2023 41.4 43.8 41.4 42.7 285.09 Thousand
24 Jul, 2023 43.8 43.8 41.3 41.4 254.27 Thousand