Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 41.6 | 42.1 | 41.35 | 42.0 | 52.52 Thousand |
| 01 Mar, 2024 | 41.95 | 42.2 | 41.6 | 41.6 | 55.68 Thousand |
| 29 Feb, 2024 | 41.9 | 42.25 | 41.9 | 41.95 | 42.02 Thousand |
| 27 Feb, 2024 | 43.0 | 43.0 | 42.05 | 42.05 | 58.83 Thousand |
| 26 Feb, 2024 | 42.95 | 43.55 | 42.55 | 43.05 | 84.04 Thousand |
| 23 Feb, 2024 | 42.05 | 42.8 | 41.9 | 42.8 | 49.37 Thousand |
| 22 Feb, 2024 | 43.1 | 43.1 | 41.8 | 42.2 | 52.52 Thousand |
| 21 Feb, 2024 | 44.35 | 44.35 | 42.6 | 42.6 | 89.3 Thousand |
| 20 Feb, 2024 | 42.4 | 43.5 | 42.35 | 42.8 | 102.95 Thousand |
| 19 Feb, 2024 | 42.3 | 43.1 | 42.3 | 42.4 | 69.33 Thousand |
4161
4162
4163
4153
4154
4157