Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 25.03 25.03 25.03 25.03 -
09 Jul, 2015 24.63 25.38 23.43 25.03 1.01 Million
08 Jul, 2015 27.22 27.22 24.43 24.73 938.23 Thousand
07 Jul, 2015 27.12 27.52 26.77 26.87 420.22 Thousand
06 Jul, 2015 27.02 28.12 26.97 27.17 1.14 Million
03 Jul, 2015 27.22 27.22 26.47 26.67 515.5 Thousand
02 Jul, 2015 27.22 27.62 26.92 27.12 332.96 Thousand
01 Jul, 2015 26.22 27.52 26.12 27.22 584.7 Thousand
30 Jun, 2015 26.17 26.32 25.53 26.22 539.91 Thousand
29 Jun, 2015 27.42 27.52 26.12 26.47 708.06 Thousand