Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 27.42 27.42 26.67 26.77 362.43 Thousand
23 Jul, 2015 27.82 28.37 26.77 27.22 891.98 Thousand
22 Jul, 2015 29.02 29.16 28.02 28.02 1.31 Million
21 Jul, 2015 29.46 29.71 28.62 28.82 2.15 Million
20 Jul, 2015 28.37 29.07 28.12 28.52 1.59 Million
17 Jul, 2015 27.52 28.07 27.47 27.72 807.45 Thousand
16 Jul, 2015 27.12 27.82 26.92 27.47 992.28 Thousand
15 Jul, 2015 26.92 26.92 26.02 26.87 413.63 Thousand
14 Jul, 2015 26.72 27.12 26.12 26.27 560.13 Thousand
13 Jul, 2015 26.52 26.52 25.92 25.97 583.7 Thousand