Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 30.1 30.3 29.85 29.95 621.49 Thousand
18 Nov, 2016 29.55 30.3 29.4 30.0 1.09 Million
17 Nov, 2016 29.65 29.9 29.4 29.45 802.96 Thousand
16 Nov, 2016 30.15 30.35 29.75 29.75 913.55 Thousand
15 Nov, 2016 29.9 30.35 29.7 29.85 1.25 Million
14 Nov, 2016 29.15 30.2 29.15 29.9 1.97 Million
11 Nov, 2016 29.7 29.7 29.1 29.15 820.07 Thousand
10 Nov, 2016 29.6 29.6 29.2 29.4 1.29 Million
09 Nov, 2016 29.7 29.8 28.35 28.6 2.25 Million
08 Nov, 2016 28.9 29.1 28.65 28.8 592.35 Thousand