Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 28.0 28.05 27.4 27.6 1 Million
16 Dec, 2016 28.25 28.4 28.0 28.05 770.75 Thousand
15 Dec, 2016 28.5 28.5 28.15 28.3 465 Thousand
14 Dec, 2016 28.5 28.7 28.4 28.5 301.27 Thousand
13 Dec, 2016 28.25 28.75 28.25 28.5 463.4 Thousand
12 Dec, 2016 28.95 28.95 28.3 28.35 1.41 Million
09 Dec, 2016 29.4 29.4 28.8 28.95 1.67 Million
08 Dec, 2016 30.0 30.0 29.65 29.65 570.45 Thousand
07 Dec, 2016 30.0 30.0 29.7 29.7 475.27 Thousand
06 Dec, 2016 29.8 30.1 29.8 29.85 406.68 Thousand