Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 23.6 | 23.75 | 23.45 | 23.55 | 401.55 Thousand |
| 01 Aug, 2017 | 24.0 | 24.0 | 23.6 | 23.6 | 487.25 Thousand |
| 31 Jul, 2017 | 23.8 | 24.0 | 23.4 | 23.95 | 618.67 Thousand |
| 28 Jul, 2017 | 24.1 | 24.2 | 23.7 | 23.7 | 749.06 Thousand |
| 27 Jul, 2017 | 24.4 | 24.6 | 24.15 | 24.15 | 1.02 Million |
| 26 Jul, 2017 | 24.0 | 24.5 | 24.0 | 24.35 | 1.38 Million |
| 25 Jul, 2017 | 24.0 | 24.1 | 23.65 | 23.85 | 806.32 Thousand |
| 24 Jul, 2017 | 23.5 | 23.9 | 23.5 | 23.9 | 664.17 Thousand |
| 21 Jul, 2017 | 23.45 | 23.7 | 23.35 | 23.5 | 537.02 Thousand |
| 20 Jul, 2017 | 23.35 | 23.4 | 23.2 | 23.4 | 307.1 Thousand |
4160
4161
4162
4147
4153
4154