Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 22.65 22.65 22.0 22.0 941.42 Thousand
15 Aug, 2017 22.1 22.7 22.1 22.3 1.05 Million
14 Aug, 2017 23.3 23.3 21.6 21.8 1.01 Million
11 Aug, 2017 22.85 23.3 22.8 23.2 743.91 Thousand
10 Aug, 2017 24.1 24.15 23.15 23.15 1.3 Million
09 Aug, 2017 24.55 24.6 24.3 24.4 635.27 Thousand
08 Aug, 2017 24.95 24.95 24.3 24.35 1 Million
07 Aug, 2017 25.4 25.65 24.9 25.0 2.58 Million
04 Aug, 2017 23.45 25.15 23.4 25.15 1.71 Million
03 Aug, 2017 23.7 23.7 23.45 23.45 332.2 Thousand