DIVA Laboratories, Ltd. (4153.TWO)

TWD 41.2

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 38.05 38.05 37.0 37.75 88 Thousand
04 Dec, 2023 39.0 39.5 38.1 38.2 143 Thousand
01 Dec, 2023 38.1 39.2 37.9 38.8 227 Thousand
30 Nov, 2023 37.2 38.4 37.2 38.1 138 Thousand
29 Nov, 2023 37.75 37.8 37.05 37.1 43 Thousand
28 Nov, 2023 38.35 38.4 37.0 37.2 175 Thousand
27 Nov, 2023 36.0 38.95 36.0 37.85 395 Thousand
24 Nov, 2023 35.8 36.0 35.55 35.95 36 Thousand
23 Nov, 2023 35.85 35.9 35.55 35.55 49 Thousand
22 Nov, 2023 35.55 36.2 35.55 35.8 64 Thousand