DIVA Laboratories, Ltd. (4153.TWO)

TWD 41.2

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 48.8 50.1 48.8 49.15 151.48 Thousand
26 Sep, 2024 49.6 49.7 48.7 48.7 209.23 Thousand
25 Sep, 2024 50.9 52.0 49.2 49.6 326.89 Thousand
24 Sep, 2024 52.0 52.0 50.5 50.9 171.03 Thousand
23 Sep, 2024 51.8 52.0 50.3 52.0 261.6 Thousand
20 Sep, 2024 52.1 52.5 50.7 50.9 483 Thousand
19 Sep, 2024 55.5 55.8 50.4 51.4 1.92 Million
18 Sep, 2024 48.55 53.8 48.55 53.8 1.6 Million
16 Sep, 2024 49.45 49.75 48.4 48.95 242.27 Thousand
15 Sep, 2024 49.45 49.75 49.35 49.5 13 Thousand