Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 37.7 37.8 37.1 37.2 24 Thousand
20 Apr, 2023 37.7 37.8 37.2 37.45 14 Thousand
19 Apr, 2023 37.9 37.9 37.35 37.6 11 Thousand
18 Apr, 2023 37.55 37.9 37.55 37.85 11 Thousand
17 Apr, 2023 37.9 38.05 37.9 37.95 18 Thousand
14 Apr, 2023 38.0 38.0 37.85 37.85 3000.00
13 Apr, 2023 38.0 38.0 37.7 37.8 5000.00
12 Apr, 2023 37.5 38.05 37.5 37.95 58 Thousand
11 Apr, 2023 37.3 37.6 37.2 37.5 30 Thousand
10 Apr, 2023 37.4 37.8 37.1 37.3 29 Thousand