Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 91.5 | 91.9 | 90.5 | 90.5 | 13.55 Thousand |
| 05 Jun, 2014 | 91.5 | 91.5 | 91.2 | 91.2 | 6024.00 |
| 04 Jun, 2014 | 91.2 | 92.6 | 91.2 | 92.6 | 3012.00 |
| 03 Jun, 2014 | 91.3 | 92.9 | 91.0 | 91.0 | 37.65 Thousand |
| 30 May, 2014 | 92.1 | 93.0 | 92.0 | 92.0 | 132.58 Thousand |
| 29 May, 2014 | 92.0 | 93.0 | 91.7 | 93.0 | 34.68 Thousand |
| 28 May, 2014 | 92.6 | 93.9 | 92.1 | 92.7 | 16.56 Thousand |
| 27 May, 2014 | 93.8 | 93.8 | 92.6 | 92.6 | 87.35 Thousand |
| 26 May, 2014 | 96.0 | 96.4 | 92.7 | 95.0 | 182.24 Thousand |
| 23 May, 2014 | 96.5 | 97.6 | 94.2 | 95.9 | 281.65 Thousand |
4147
4153
4154
4131
4132
4138