Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 81.5 81.5 81.5 81.5 5398.00
17 Jul, 2014 82.5 83.0 81.5 81.5 20.24 Thousand
16 Jul, 2014 83.5 83.5 81.5 81.5 56.03 Thousand
15 Jul, 2014 85.0 86.5 83.0 84.5 79.47 Thousand
14 Jul, 2014 86.5 86.5 85.5 86.0 8097.00
11 Jul, 2014 85.0 86.9 85.0 86.5 17.54 Thousand
10 Jul, 2014 81.9 86.1 81.5 84.9 60.82 Thousand
09 Jul, 2014 91.3 92.0 82.3 82.3 34.79 Thousand
08 Jul, 2014 92.0 92.0 91.3 91.3 13.82 Thousand
07 Jul, 2014 92.5 92.5 90.5 92.0 20.57 Thousand