Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 75.0 | 75.0 | 73.5 | 75.0 | 14.84 Thousand |
| 21 Jan, 2015 | 73.5 | 77.0 | 73.1 | 77.0 | 18.89 Thousand |
| 20 Jan, 2015 | 73.5 | 74.0 | 73.1 | 74.0 | 22.94 Thousand |
| 19 Jan, 2015 | 74.0 | 74.6 | 74.0 | 74.6 | 45.88 Thousand |
| 16 Jan, 2015 | 75.0 | 75.5 | 74.6 | 74.6 | 15.53 Thousand |
| 15 Jan, 2015 | 77.0 | 77.0 | 75.0 | 75.0 | 20.24 Thousand |
| 14 Jan, 2015 | 76.8 | 77.3 | 76.8 | 77.3 | 2699.00 |
| 13 Jan, 2015 | 75.8 | 76.8 | 75.7 | 76.8 | 17.54 Thousand |
| 12 Jan, 2015 | 80.2 | 80.2 | 79.0 | 79.0 | 5398.00 |
| 09 Jan, 2015 | 75.0 | 75.0 | 74.5 | 75.0 | 15.15 Thousand |
4147
4153
4154
4131
4132
4138