Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 70.5 71.0 69.5 69.5 33.12 Thousand
17 Sep, 2015 71.0 71.0 70.5 70.5 6257.00
16 Sep, 2015 70.2 72.5 70.2 70.8 36.93 Thousand
15 Sep, 2015 70.2 70.8 70.0 70.0 26.99 Thousand
14 Sep, 2015 68.5 72.0 68.5 70.0 56.43 Thousand
11 Sep, 2015 68.5 69.0 68.0 68.2 26.99 Thousand
10 Sep, 2015 69.0 69.0 68.0 68.5 20.85 Thousand
09 Sep, 2015 69.5 69.5 69.0 69.0 8995.00
08 Sep, 2015 69.5 69.5 69.0 69.0 9816.00
07 Sep, 2015 69.5 69.5 69.5 69.5 2515.00