Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 69.3 | 69.3 | 68.8 | 68.8 | 375.56 Thousand |
| 14 Dec, 2015 | 69.5 | 69.5 | 69.3 | 69.3 | 395.07 Thousand |
| 11 Dec, 2015 | 69.9 | 70.0 | 69.5 | 69.9 | 14.72 Thousand |
| 10 Dec, 2015 | 69.9 | 70.1 | 69.7 | 69.9 | 25.8 Thousand |
| 09 Dec, 2015 | 69.8 | 69.9 | 68.6 | 69.9 | 23.43 Thousand |
| 08 Dec, 2015 | 70.6 | 70.7 | 69.8 | 69.8 | 21.47 Thousand |
| 07 Dec, 2015 | 69.1 | 70.7 | 69.0 | 70.7 | 23.31 Thousand |
| 04 Dec, 2015 | 69.3 | 69.3 | 69.1 | 69.1 | 6380.00 |
| 03 Dec, 2015 | 69.1 | 69.3 | 69.0 | 69.3 | 14.72 Thousand |
| 02 Dec, 2015 | 69.5 | 69.5 | 69.0 | 69.0 | 13.49 Thousand |
4147
4153
4154
4131
4132
4138