Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 56.6 | 56.6 | 55.1 | 56.0 | 69.34 Thousand |
| 06 Jun, 2017 | 56.4 | 57.2 | 55.4 | 56.3 | 227.54 Thousand |
| 05 Jun, 2017 | 58.1 | 58.3 | 55.5 | 57.0 | 150.31 Thousand |
| 03 Jun, 2017 | 56.8 | 56.8 | 56.8 | 56.8 | - |
| 02 Jun, 2017 | 52.1 | 56.8 | 52.0 | 56.8 | 538.97 Thousand |
| 01 Jun, 2017 | 52.0 | 52.0 | 51.1 | 51.7 | 80.3 Thousand |
| 31 May, 2017 | 51.2 | 51.5 | 51.0 | 51.5 | 18.96 Thousand |
| 26 May, 2017 | 51.0 | 51.1 | 50.5 | 51.0 | 51.3 Thousand |
| 25 May, 2017 | 51.0 | 51.5 | 50.2 | 51.1 | 148.34 Thousand |
| 24 May, 2017 | 52.2 | 53.0 | 51.0 | 51.0 | 250.96 Thousand |
4147
4153
4154
4131
4132
4138