Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 41.5 41.6 41.05 41.4 7199.00
25 Mar, 2019 41.6 41.7 41.0 41.5 6084.00
22 Mar, 2019 41.75 41.75 41.7 41.7 4300.00
21 Mar, 2019 42.0 42.0 41.0 41.5 10.74 Thousand
20 Mar, 2019 42.2 42.25 41.9 42.0 10.71 Thousand
19 Mar, 2019 42.85 42.85 41.75 42.0 84.59 Thousand
18 Mar, 2019 42.5 43.0 42.5 42.85 12.17 Thousand
15 Mar, 2019 43.0 43.3 42.65 42.95 34.48 Thousand
14 Mar, 2019 43.2 43.5 43.0 43.0 55.98 Thousand
13 Mar, 2019 43.4 43.8 43.2 43.2 106.47 Thousand