Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 40.2 41.1 40.2 41.1 139.93 Thousand
09 May, 2019 40.2 40.2 39.95 40.15 48.67 Thousand
08 May, 2019 40.0 40.3 39.9 40.0 48.92 Thousand
07 May, 2019 40.0 40.0 39.5 39.85 18.25 Thousand
06 May, 2019 40.1 40.3 40.0 40.0 6084.00
03 May, 2019 40.15 40.4 40.1 40.3 7098.00
02 May, 2019 40.5 40.5 40.05 40.4 9126.00
30 Apr, 2019 40.5 40.5 40.0 40.3 62.46 Thousand
29 Apr, 2019 40.6 40.6 40.3 40.45 7098.00
26 Apr, 2019 40.5 40.5 40.2 40.45 13.18 Thousand