Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 56.8 57.2 56.8 57.0 238 Thousand
25 Nov, 2020 56.6 56.9 56.5 56.7 227 Thousand
24 Nov, 2020 56.1 57.0 56.0 57.0 102 Thousand
23 Nov, 2020 56.0 56.2 55.8 56.0 66 Thousand
20 Nov, 2020 55.5 56.4 55.5 56.0 93 Thousand
19 Nov, 2020 55.6 56.2 55.5 55.5 78 Thousand
18 Nov, 2020 55.3 55.7 55.3 55.6 48 Thousand
17 Nov, 2020 55.3 55.5 55.1 55.4 90 Thousand
16 Nov, 2020 54.2 55.3 54.2 55.3 98 Thousand
13 Nov, 2020 53.8 54.2 53.7 54.2 72 Thousand