Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 57.0 57.5 56.6 56.6 87.78 Thousand
30 Jun, 2022 57.9 58.0 57.5 57.8 26.53 Thousand
29 Jun, 2022 58.4 58.4 58.0 58.3 52.83 Thousand
28 Jun, 2022 58.1 58.1 57.8 57.9 22.49 Thousand
27 Jun, 2022 57.7 58.0 57.7 58.0 20.35 Thousand
24 Jun, 2022 57.3 57.7 57.3 57.7 6460.00
23 Jun, 2022 57.3 57.5 57.0 57.3 20.3 Thousand
22 Jun, 2022 57.0 57.1 56.8 57.0 26.52 Thousand
21 Jun, 2022 56.6 57.0 56.6 57.0 13.44 Thousand
20 Jun, 2022 56.6 56.8 56.6 56.6 19.83 Thousand