Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 60.1 60.3 60.0 60.2 64 Thousand
10 Aug, 2016 60.3 60.6 60.1 60.1 137 Thousand
09 Aug, 2016 61.3 61.3 60.7 60.7 82 Thousand
08 Aug, 2016 61.9 61.9 61.2 61.2 84.2 Thousand
05 Aug, 2016 61.2 62.0 61.2 61.7 64.01 Thousand
04 Aug, 2016 61.6 61.6 61.2 61.3 69.09 Thousand
03 Aug, 2016 62.1 62.1 61.0 61.6 121 Thousand
02 Aug, 2016 63.3 63.3 62.2 62.2 306.2 Thousand
01 Aug, 2016 66.5 67.1 66.5 66.9 601.43 Thousand
29 Jul, 2016 66.5 66.7 66.1 66.5 116 Thousand