Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 50.1 50.1 49.2 49.5 29.03 Thousand
25 Nov, 2019 49.5 50.3 49.5 49.9 120.12 Thousand
22 Nov, 2019 48.9 49.8 48.9 49.4 117.3 Thousand
21 Nov, 2019 48.65 48.75 48.6 48.75 8000.00
20 Nov, 2019 48.7 48.7 48.6 48.65 15 Thousand
19 Nov, 2019 48.8 48.85 48.7 48.7 22 Thousand
18 Nov, 2019 48.5 48.75 48.5 48.75 16.56 Thousand
15 Nov, 2019 48.35 48.7 48.35 48.7 14.15 Thousand
14 Nov, 2019 48.6 48.6 48.3 48.4 41 Thousand
13 Nov, 2019 48.65 49.0 48.65 48.85 55 Thousand