Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 46.3 46.5 46.1 46.3 39.29 Thousand
21 Aug, 2020 46.05 46.65 46.05 46.25 51 Thousand
20 Aug, 2020 47.2 47.2 46.0 46.05 102 Thousand
19 Aug, 2020 47.3 47.4 47.1 47.1 42 Thousand
18 Aug, 2020 47.1 47.4 47.1 47.2 12 Thousand
17 Aug, 2020 47.05 47.45 47.05 47.2 28.5 Thousand
14 Aug, 2020 47.1 47.1 46.8 47.05 18.03 Thousand
13 Aug, 2020 47.05 48.0 47.0 47.0 103 Thousand
12 Aug, 2020 47.0 47.05 46.7 46.7 45 Thousand
11 Aug, 2020 47.35 47.35 46.95 46.95 55.03 Thousand