Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 49.05 49.1 48.9 49.1 16.43 Thousand
30 Dec, 2020 49.0 49.2 49.0 49.0 35 Thousand
29 Dec, 2020 49.2 49.2 49.0 49.0 25.35 Thousand
28 Dec, 2020 49.15 49.15 48.95 49.15 29 Thousand
25 Dec, 2020 49.4 49.4 49.15 49.15 28.26 Thousand
24 Dec, 2020 49.3 49.3 49.3 49.3 5001.00
23 Dec, 2020 49.0 49.3 49.0 49.3 21.04 Thousand
22 Dec, 2020 49.3 49.3 49.0 49.25 23.02 Thousand
21 Dec, 2020 49.15 49.5 49.15 49.3 9001.00
18 Dec, 2020 49.9 49.9 49.25 49.5 17.33 Thousand