Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 49.7 50.0 49.6 49.9 47.38 Thousand
22 Feb, 2021 49.5 49.95 49.3 49.95 102.21 Thousand
19 Feb, 2021 49.15 49.6 49.1 49.25 27.24 Thousand
18 Feb, 2021 48.75 49.2 48.75 49.15 41.1 Thousand
17 Feb, 2021 48.6 48.85 48.55 48.75 55.56 Thousand
05 Feb, 2021 48.55 48.8 48.55 48.55 15.24 Thousand
04 Feb, 2021 48.8 48.8 48.55 48.55 263.63 Thousand
03 Feb, 2021 48.6 48.6 48.55 48.6 31.15 Thousand
02 Feb, 2021 48.6 49.0 48.6 48.6 26.44 Thousand
01 Feb, 2021 48.55 48.55 48.5 48.55 27 Thousand