Golden Biotechnology Corporation (4132.TWO)
TWD 14.75
(-1.34%)
TWD 14.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 15.05 | 15.4 | 14.85 | 15.1 | 223.11 Thousand |
| 19 Dec, 2024 | 15.05 | 15.5 | 14.85 | 15.0 | 307.24 Thousand |
| 18 Dec, 2024 | 15.0 | 15.05 | 14.85 | 15.05 | 428.88 Thousand |
| 17 Dec, 2024 | 15.05 | 15.05 | 14.85 | 15.0 | 236.85 Thousand |
| 16 Dec, 2024 | 15.45 | 15.45 | 14.85 | 14.85 | 328.56 Thousand |
| 13 Dec, 2024 | 15.3 | 15.4 | 14.95 | 15.4 | 188.34 Thousand |
| 12 Dec, 2024 | 15.25 | 15.35 | 14.95 | 15.3 | 264 Thousand |
| 11 Dec, 2024 | 15.95 | 15.95 | 14.85 | 15.2 | 558.84 Thousand |
| 10 Dec, 2024 | 16.0 | 16.1 | 15.4 | 15.95 | 183.52 Thousand |
| 09 Dec, 2024 | 16.0 | 16.05 | 15.35 | 16.0 | 286.22 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030