Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 11.0 | 11.25 | 11.0 | 11.05 | 216.53 Thousand |
| 07 Aug, 2025 | 11.4 | 11.85 | 11.0 | 11.2 | 367.23 Thousand |
| 06 Aug, 2025 | 11.7 | 11.7 | 10.9 | 11.3 | 494.22 Thousand |
| 05 Aug, 2025 | 11.85 | 12.1 | 11.45 | 11.7 | 399.75 Thousand |
| 04 Aug, 2025 | 11.5 | 12.1 | 11.0 | 11.55 | 1.09 Million |
| 01 Aug, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 930.58 Thousand |
| 31 Jul, 2025 | 11.7 | 11.7 | 10.9 | 11.05 | 925.53 Thousand |
| 30 Jul, 2025 | 11.35 | 11.8 | 11.0 | 11.3 | 788.96 Thousand |
| 29 Jul, 2025 | 12.1 | 12.1 | 11.15 | 11.8 | 505.54 Thousand |
| 28 Jul, 2025 | 12.5 | 12.5 | 11.7 | 12.05 | 565.67 Thousand |
4138
4139
4147
4129
4130
4131