Golden Biotechnology Corporation (4132.TWO)
TWD 14.5
(-1.69%)
TWD 14.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 19.1 | 19.6 | 18.4 | 19.2 | 1.16 Million |
| 06 Jan, 2025 | 16.5 | 19.15 | 16.2 | 19.1 | 1.49 Million |
| 03 Jan, 2025 | 15.25 | 16.6 | 15.05 | 16.6 | 643.03 Thousand |
| 02 Jan, 2025 | 15.55 | 15.6 | 14.85 | 15.05 | 351.26 Thousand |
| 31 Dec, 2024 | 16.0 | 16.0 | 15.2 | 15.55 | 86.31 Thousand |
| 30 Dec, 2024 | 17.0 | 17.0 | 15.05 | 15.85 | 330.31 Thousand |
| 27 Dec, 2024 | 16.0 | 17.25 | 15.8 | 16.9 | 682.97 Thousand |
| 26 Dec, 2024 | 15.5 | 15.95 | 15.5 | 15.85 | 352.71 Thousand |
| 25 Dec, 2024 | 15.55 | 15.8 | 15.3 | 15.8 | 307.82 Thousand |
| 24 Dec, 2024 | 15.35 | 15.55 | 15.35 | 15.55 | 253.4 Thousand |
ATLPF
100120
IPIC
PINF
NYMXF
003030