Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 14.25 14.25 14.25 14.25 1.37 Million
21 Aug, 2025 13.9 15.2 13.6 14.25 2.19 Million
20 Aug, 2025 11.85 13.85 11.85 13.85 1.82 Million
19 Aug, 2025 11.2 12.2 10.85 11.9 1.39 Million
18 Aug, 2025 11.1 11.4 10.65 10.85 249.53 Thousand
15 Aug, 2025 11.4 11.4 10.8 11.0 330.33 Thousand
14 Aug, 2025 11.55 11.65 10.65 11.2 304.48 Thousand
13 Aug, 2025 11.45 11.45 10.95 11.1 119.57 Thousand
12 Aug, 2025 11.5 11.65 11.1 11.5 258.94 Thousand
11 Aug, 2025 11.3 11.65 10.9 11.15 332.13 Thousand