Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 54.0 58.2 54.0 56.8 1.46 Million
20 Apr, 2023 55.2 55.2 52.7 53.9 510.79 Thousand
19 Apr, 2023 51.0 55.0 51.0 54.0 898.7 Thousand
18 Apr, 2023 51.9 52.0 50.5 51.2 313.7 Thousand
17 Apr, 2023 52.5 52.5 51.0 51.8 368.01 Thousand
14 Apr, 2023 53.9 54.1 50.4 52.0 609.23 Thousand
13 Apr, 2023 47.65 53.7 47.65 53.2 1.5 Million
12 Apr, 2023 48.0 48.2 47.6 47.9 234.05 Thousand
11 Apr, 2023 48.4 48.4 47.55 47.6 223.68 Thousand
10 Apr, 2023 48.8 49.1 47.8 48.25 306.14 Thousand