Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 64.0 65.9 61.2 61.6 1.19 Million
05 May, 2023 66.3 71.4 65.2 65.2 2.08 Million
04 May, 2023 66.0 67.5 64.9 65.5 678.25 Thousand
03 May, 2023 65.2 66.9 64.6 65.6 1.24 Million
02 May, 2023 61.4 65.3 61.3 64.9 932.13 Thousand
28 Apr, 2023 58.8 62.2 58.6 61.3 673.44 Thousand
27 Apr, 2023 61.3 61.9 57.5 58.5 760.69 Thousand
26 Apr, 2023 64.4 65.2 59.9 61.0 834.3 Thousand
25 Apr, 2023 62.7 67.4 62.5 63.9 2.05 Million
24 Apr, 2023 57.0 63.0 55.8 62.2 1.63 Million