Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 22.1 | 22.55 | 21.0 | 21.8 | 431.73 Thousand |
| 13 Jun, 2024 | 22.6 | 22.95 | 21.65 | 21.75 | 492.97 Thousand |
| 12 Jun, 2024 | 22.65 | 23.9 | 22.3 | 22.5 | 926.4 Thousand |
| 11 Jun, 2024 | 20.1 | 23.05 | 19.9 | 22.35 | 1.23 Million |
| 07 Jun, 2024 | 20.9 | 21.75 | 19.85 | 19.9 | 1.35 Million |
| 06 Jun, 2024 | 22.7 | 22.7 | 20.9 | 21.05 | 924.26 Thousand |
| 05 Jun, 2024 | 23.4 | 23.4 | 21.9 | 22.25 | 870.2 Thousand |
| 04 Jun, 2024 | 23.9 | 24.0 | 22.75 | 22.85 | 700.45 Thousand |
| 03 Jun, 2024 | 24.55 | 24.55 | 23.65 | 23.85 | 791.68 Thousand |
| 31 May, 2024 | 24.7 | 24.7 | 24.1 | 24.45 | 378.75 Thousand |
4138
4139
4147
4129
4130
4131