Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 24.05 24.05 21.65 22.73 759.38 Thousand
27 Jun, 2024 23.72 24.71 23.3 23.77 1.31 Million
26 Jun, 2024 21.56 23.63 20.85 23.63 1.84 Million
25 Jun, 2024 20.2 21.65 20.01 21.04 466.43 Thousand
24 Jun, 2024 20.06 20.76 19.82 20.48 162.26 Thousand
21 Jun, 2024 21.35 22.1 20.95 21.3 229.81 Thousand
20 Jun, 2024 23.0 23.05 21.3 21.85 492.32 Thousand
19 Jun, 2024 23.2 24.1 22.2 22.45 521.63 Thousand
18 Jun, 2024 21.7 23.65 21.45 22.75 343.02 Thousand
17 Jun, 2024 21.4 21.95 21.3 21.8 263.87 Thousand