Golden Biotechnology Corporation (4132.TWO)
TWD 15.0
(-2.91%)
TWD 15.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 36.3 | 36.65 | 35.45 | 35.9 | 157.78 Thousand |
| 13 Nov, 2023 | 35.45 | 36.65 | 35.0 | 36.05 | 349.32 Thousand |
| 10 Nov, 2023 | 35.0 | 35.75 | 34.4 | 35.1 | 200.49 Thousand |
| 09 Nov, 2023 | 35.8 | 35.8 | 33.85 | 35.15 | 245.74 Thousand |
| 08 Nov, 2023 | 36.55 | 36.65 | 35.35 | 36.0 | 196.88 Thousand |
| 07 Nov, 2023 | 35.5 | 36.95 | 35.35 | 36.2 | 491.77 Thousand |
| 06 Nov, 2023 | 34.2 | 35.15 | 33.85 | 34.65 | 260.74 Thousand |
| 03 Nov, 2023 | 35.4 | 36.1 | 33.75 | 34.2 | 329.41 Thousand |
| 02 Nov, 2023 | 36.3 | 37.35 | 35.05 | 35.05 | 412.11 Thousand |
| 01 Nov, 2023 | 30.65 | 37.0 | 30.65 | 35.9 | 1.1 Million |
ATLPF
100120
IPIC
PINF
NYMXF
003030