Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 28.72 28.98 28.54 28.72 73.53 Thousand
21 Jan, 2015 28.72 29.61 28.18 28.72 188.87 Thousand
20 Jan, 2015 28.72 31.14 28.18 28.72 643.54 Thousand
19 Jan, 2015 30.88 31.86 30.71 30.88 194.75 Thousand
16 Jan, 2015 31.42 32.21 31.42 31.42 76.87 Thousand
15 Jan, 2015 31.68 32.31 31.59 31.68 154.86 Thousand
14 Jan, 2015 32.21 32.79 32.21 32.21 58.04 Thousand
13 Jan, 2015 32.76 32.9 32.58 32.76 190.51 Thousand
12 Jan, 2015 32.76 33.11 32.62 32.76 32.36 Thousand
09 Jan, 2015 32.76 33.66 32.6 32.76 55.7 Thousand