Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 35.18 36.0 34.48 35.18 197.99 Thousand
04 Feb, 2015 35.54 36.08 34.9 35.54 411.03 Thousand
03 Feb, 2015 35.01 35.18 34.49 35.01 264.75 Thousand
02 Feb, 2015 34.82 36.47 34.0 34.82 358.18 Thousand
30 Jan, 2015 34.55 35.18 33.66 34.55 179.48 Thousand
29 Jan, 2015 34.48 34.48 32.57 34.48 116.98 Thousand
28 Jan, 2015 32.86 35.18 32.86 32.86 355.47 Thousand
27 Jan, 2015 34.65 39.48 34.12 34.65 1.58 Million
26 Jan, 2015 34.88 35.52 29.25 34.88 1.39 Million
23 Jan, 2015 29.25 29.27 28.73 29.25 72.41 Thousand