Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 75.59 77.47 72.09 75.59 519.4 Thousand
15 Jun, 2016 75.37 77.59 71.37 75.37 848.91 Thousand
14 Jun, 2016 72.44 72.44 69.49 72.44 317.64 Thousand
13 Jun, 2016 70.09 70.09 67.91 70.09 198.41 Thousand
08 Jun, 2016 69.49 71.16 68.13 69.49 162.82 Thousand
07 Jun, 2016 68.13 68.13 68.13 68.13 -
06 Jun, 2016 68.13 71.17 68.08 68.13 164.85 Thousand
04 Jun, 2016 65.55 65.55 65.55 65.55 -
03 Jun, 2016 65.55 67.21 65.51 65.55 154.46 Thousand
02 Jun, 2016 66.65 66.9 65.75 66.65 154.77 Thousand