Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 71.13 72.23 70.21 71.13 269.61 Thousand
13 Jul, 2016 72.11 72.78 71.51 72.11 89.66 Thousand
12 Jul, 2016 72.7 73.24 71.97 72.7 84.62 Thousand
11 Jul, 2016 72.28 73.25 71.14 72.28 153.16 Thousand
08 Jul, 2016 72.3 72.3 72.3 72.3 -
07 Jul, 2016 72.3 74.18 71.58 72.3 111.2 Thousand
06 Jul, 2016 72.08 72.78 71.48 72.08 119.9 Thousand
05 Jul, 2016 72.78 74.16 72.73 72.78 108.11 Thousand
04 Jul, 2016 73.48 74.18 72.97 73.48 107.98 Thousand
01 Jul, 2016 73.34 74.87 73.18 73.34 179.29 Thousand