Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 06 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 05 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 04 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 30 Apr, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 29 Apr, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 28 Apr, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 27 Apr, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 24 Apr, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 23 Apr, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
4138
4139
4147
4129
4130
4131