Golden Biotechnology Corporation (4132)
TWD 18.35
(3.09%)
TWD 18.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 20 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 19 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 18 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 15 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 14 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 13 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 12 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 11 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 08 May, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | - |
4138
4139
4147
4129
4130
4131