NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 14.5 15.8 14.5 15.8 48 Thousand
08 Jun, 2022 15.0 16.2 15.0 15.75 50 Thousand
07 Jun, 2022 15.75 17.2 15.75 16.25 84 Thousand
06 Jun, 2022 14.35 15.7 14.35 15.7 1.1 Million
02 Jun, 2022 14.2 14.3 14.2 14.3 10 Thousand
01 Jun, 2022 14.2 14.2 14.2 14.2 -
31 May, 2022 14.2 14.2 14.2 14.2 -
30 May, 2022 14.2 14.2 14.2 14.2 1000.00
27 May, 2022 14.9 14.9 14.9 14.9 -
26 May, 2022 14.25 14.9 13.9 14.9 9000.00