NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 29.05 29.1 28.55 28.55 14 Thousand
20 Apr, 2023 29.35 29.35 29.0 29.0 25 Thousand
19 Apr, 2023 29.1 29.95 29.1 29.3 35 Thousand
18 Apr, 2023 28.0 28.75 28.0 28.55 34 Thousand
17 Apr, 2023 27.35 27.95 27.3 27.95 25 Thousand
14 Apr, 2023 26.0 26.9 25.75 26.9 30 Thousand
13 Apr, 2023 25.55 25.55 25.55 25.55 3000.00
12 Apr, 2023 25.1 25.1 25.1 25.1 1000.00
11 Apr, 2023 25.05 25.1 25.05 25.1 12 Thousand
10 Apr, 2023 25.05 25.05 25.05 25.05 5000.00