NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 23.9 | 23.9 | 23.0 | 23.5 | 24 Thousand |
| 13 Sep, 2023 | 23.2 | 24.05 | 23.05 | 23.9 | 12 Thousand |
| 12 Sep, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 3000.00 |
| 11 Sep, 2023 | 22.0 | 23.0 | 22.0 | 22.5 | 16 Thousand |
| 08 Sep, 2023 | 23.85 | 23.85 | 22.8 | 23.0 | 41 Thousand |
| 07 Sep, 2023 | 23.95 | 23.95 | 23.5 | 23.5 | 5000.00 |
| 06 Sep, 2023 | 23.0 | 23.5 | 23.0 | 23.5 | 7000.00 |
| 05 Sep, 2023 | 23.05 | 23.05 | 23.0 | 23.0 | 12 Thousand |
| 04 Sep, 2023 | 23.0 | 23.0 | 22.45 | 22.6 | 6000.00 |
| 01 Sep, 2023 | 23.35 | 23.35 | 22.8 | 22.95 | 23 Thousand |
4132
4138
4139
4128
4129
4130