NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 24.95 | 25.0 | 24.95 | 25.0 | 4000.00 |
| 09 Jan, 2024 | 25.05 | 25.05 | 23.1 | 25.0 | 23 Thousand |
| 08 Jan, 2024 | 24.5 | 25.05 | 24.5 | 25.05 | 41 Thousand |
| 05 Jan, 2024 | 24.5 | 26.4 | 24.5 | 24.5 | 38 Thousand |
| 04 Jan, 2024 | 23.75 | 24.0 | 23.0 | 24.0 | 15 Thousand |
| 03 Jan, 2024 | 22.95 | 23.45 | 22.95 | 23.0 | 15 Thousand |
| 02 Jan, 2024 | 22.0 | 23.1 | 22.0 | 22.9 | 15 Thousand |
| 29 Dec, 2023 | 22.5 | 22.5 | 22.0 | 22.0 | 3000.00 |
| 28 Dec, 2023 | 22.5 | 22.5 | 22.0 | 22.0 | 11 Thousand |
| 27 Dec, 2023 | 22.5 | 22.5 | 22.0 | 22.5 | 21 Thousand |
4132
4138
4139
4128
4129
4130