NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 38.9 38.95 37.0 38.6 373.76 Thousand
16 Jul, 2009 35.7 37.1 35.0 37.0 420.58 Thousand
15 Jul, 2009 32.6 34.7 32.55 34.7 168.78 Thousand
14 Jul, 2009 31.5 33.0 31.5 32.5 62.95 Thousand
13 Jul, 2009 32.0 33.8 31.45 31.5 114.88 Thousand
10 Jul, 2009 35.2 35.6 33.15 33.8 90.09 Thousand
09 Jul, 2009 33.8 35.7 33.8 35.2 156.58 Thousand
08 Jul, 2009 33.4 34.1 33.4 33.6 51.54 Thousand
07 Jul, 2009 34.0 34.5 33.3 33.4 70.81 Thousand
06 Jul, 2009 32.5 34.1 32.5 34.0 131.8 Thousand