NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 38.5 39.55 38.0 38.5 135.34 Thousand
27 Aug, 2009 43.0 43.0 39.5 39.55 690.09 Thousand
26 Aug, 2009 38.0 40.65 38.0 40.65 272.26 Thousand
25 Aug, 2009 39.5 40.7 38.0 38.0 162.49 Thousand
24 Aug, 2009 40.2 40.5 38.6 39.25 294.29 Thousand
21 Aug, 2009 38.65 38.65 37.8 38.0 419.8 Thousand
20 Aug, 2009 33.8 36.15 33.8 36.15 100.72 Thousand
19 Aug, 2009 33.7 34.2 33.7 33.8 70.81 Thousand
18 Aug, 2009 35.0 35.0 33.6 33.7 131.8 Thousand
17 Aug, 2009 36.5 36.5 35.5 35.6 44.06 Thousand