NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 39.5 39.6 39.05 39.35 62.16 Thousand
22 Oct, 2009 40.3 40.4 39.3 39.5 90.09 Thousand
21 Oct, 2009 40.0 40.7 39.9 40.2 108.58 Thousand
20 Oct, 2009 40.8 41.0 40.2 40.2 95.99 Thousand
19 Oct, 2009 41.0 41.9 40.55 40.8 250.62 Thousand
16 Oct, 2009 40.2 40.85 40.2 40.8 85.37 Thousand
15 Oct, 2009 41.0 41.5 40.0 40.2 134.94 Thousand
14 Oct, 2009 41.45 41.7 40.0 41.0 144.39 Thousand
13 Oct, 2009 39.9 41.8 39.3 41.0 73.96 Thousand
12 Oct, 2009 40.45 40.45 39.55 40.0 33.44 Thousand